Historical Price Lookup
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $37.37 | 825,480 | 1:1 | $37.37 | $37.59 | $37.07 |
| Apr 30, 2024 | $35.91 | 1,018,808 | 1:1 | $37.32 | $37.32 | $35.86 |
| May 01, 2024 | $34.55 | 810,224 | 1:1 | $35.81 | $35.81 | $34.20 |
| May 02, 2024 | $34.99 | 696,230 | 1:1 | $35.00 | $35.42 | $34.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.