Historical Price Lookup
Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $46.21 | 856,115 | 1:1 | $48.00 | $48.17 | $45.86 |
| Mar 31, 2026 | $45.18 | 709,499 | 1:1 | $46.67 | $47.00 | $44.45 |
| Apr 01, 2026 | $43.50 | 1,103,006 | 1:1 | $44.35 | $45.21 | $43.22 |
| Apr 02, 2026 | $43.45 | 796,122 | 1:1 | $44.41 | $44.48 | $43.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG